EYCCFEyecarrot Innovations Corp07/15/2020
LAST:

 0.1430		CHANGE:
 0.03		OPEN:
0.1551		HIGH:
0.1690		ASK:
0.0000		VOLUME:
17,600
CHANGE(%):
15.43		PREV:
0.1691		LOW:
0.1430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.15510.16900.14300.143017,6000
07/14/200.15780.16910.15000.169152,1000
07/13/200.17970.17970.16150.161511,7000
07/10/200.17140.19500.14410.172097,6000
07/09/200.16470.17300.16410.17238,3000
07/08/200.16370.16370.16370.16375000
07/07/200.16560.17340.15420.167956,6000
07/06/200.16500.16500.16500.16504,5000
07/03/200.16520.16520.16520.165200
07/02/200.16970.16970.09710.165210,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29