EYCCFEyecarrot Innovations Corp.10/15/2019
LAST:

 0.1284
CHANGE:
 0.01
OPEN:
0.1174
HIGH:
0.1284
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
9.74
PREV:
0.1170
LOW:
0.1174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.11740.12840.11740.12841,1000
10/14/190.11700.14050.11700.11704,6000
10/11/190.13300.15260.13300.14281,3000
10/10/190.13130.14720.09440.147243,2000
10/09/190.12300.14200.12300.13805000
10/08/190.13820.14650.13410.14512,1000
10/07/190.14780.15400.13820.13829,4000
10/04/190.14760.14760.14760.14769000
10/03/190.13800.16500.13800.16505000
10/02/190.14400.16880.14400.168824,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83