FBSEDUniversal New Energy Holding Group Inc11/27/2024
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.250		ASK:
0.000		VOLUME:
5,300
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.1201.2501.1201.2505,3000
11/26/241.2201.2501.1501.25024,3000
11/25/241.1501.2501.1501.25011,3000
11/21/241.3501.4401.3001.3003,8000
11/20/241.5001.7001.5001.7007000
11/19/241.3401.4001.1501.4001,0000
11/13/241.4901.4901.3401.3401,3000
11/12/241.2201.2201.2201.2207000
11/08/241.8803.4801.2201.22012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87