FCSMDFocus Graphite Inc07/14/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
400
CHANGE(%):
4.58
PREV:
0.1834
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/220.17500.17500.17500.17504000
07/13/220.19070.19070.18000.183419,6000
07/12/220.18500.18660.18440.186626,9000
07/11/220.21710.21710.19670.20763,1000
07/08/220.19570.19570.19570.19574000
07/07/220.18000.18000.18000.18001,3000
07/06/220.18980.18980.17000.170012,3000
07/05/220.22720.23110.18500.200312,3000
06/29/220.16200.16200.16200.16201,0000
06/28/220.18920.21020.18920.19588,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46