FDBLDFriendable Inc09/20/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4996
ASK:
0.0000
VOLUME:
7,700
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.43000.49960.25000.26007,7000
09/19/190.25000.25000.25000.25002,2000
09/18/190.26500.26500.26500.26501000
09/17/190.20000.28000.20000.28001,1000
09/13/190.69990.69990.63990.63991,1000
09/12/190.10000.74690.10000.25007,9000
09/11/190.12300.74180.12300.72003,9000
09/10/190.08000.10010.08000.10019000
09/09/190.08270.08270.08270.08274000
09/06/190.13000.69980.06010.06011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83