FDBLD02/17/2023
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0138		ASK:
0.0000		VOLUME:
130,400
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/230.01000.01380.00800.0100130,4000
02/16/230.01200.01200.01000.0100112,5000
02/15/230.01250.01490.01000.012368,1000
02/14/230.01040.01300.00980.0121248,8000
02/13/230.01160.01200.01050.01051,007,6000
02/10/230.01160.01750.01150.011577,1000
02/09/230.01200.01200.01200.01204,0000
02/08/230.01530.01530.01160.011614,0000
02/07/230.01160.01450.01160.014520,3000
02/06/230.01380.01380.01310.013118,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57