OTCBB, FEEXY End of Day and Historical Stock Data [Ferrexpo Plc.]

21 Aug 2025

LAST: 3.550	CHANGE: 0.35	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 100
LAST: 3.550	CHG(%): 10.94	PREV: 3.200	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.550	3.550	3.550	3.550	100
19 Aug 25	3.200	3.200	3.200	3.200	200
18 Aug 25	3.360	3.360	3.125	3.125	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550