OTCBB, FILAF End of Day and Historical Stock Data [Fila Fabbrica Italiana Lapis Ed Affini Spa]

11 Aug 25 16:37

LAST: 10.35	CHANGE: 0.08	OPEN: 10.35	HIGH: 10.35	ASK: 0.00	VOLUME: 204
LAST: 10.35	CHG(%): 0.78	PREV: 10.27	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.35	10.35	10.35	10.35	200
25 Jul 25	10.27	10.27	10.27	10.27	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

11.10

10.35