FLTTDFlint Telecom Group Inc08/15/2019
LAST:

 0.0298		CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
2.76		PREV:
0.0290		LOW:
0.0142		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.02980.02980.01420.02985,1000
08/14/190.02500.02900.02500.029017,7000
08/13/190.01420.02500.01420.02505,2000
08/12/190.01500.02000.01500.020064,0000
08/07/190.01400.01400.01400.01405000
08/05/190.01960.03000.01960.03005,6000
08/02/190.02100.03000.02000.030054,5000
08/01/190.03000.03000.01940.0194681,2000
07/31/190.03480.03480.03480.03488000
07/29/190.02030.03480.02030.034822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63