FLUXFlux Power Holdings Inc10/14/2019
LAST:

 9.750		CHANGE:
 0.52		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.63		PREV:
9.230		LOW:
9.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/199.7509.7509.7509.7503000
10/11/199.2309.2309.2309.2301000
10/08/199.1009.1009.1009.1002000
10/07/199.1009.1009.0909.0905000
10/04/199.1009.1009.1009.1002000
10/03/199.0009.0009.0009.0003000
10/01/199.0109.0109.0009.0001,2000
09/30/199.0009.0009.0009.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83