FLUXFlux Power Holdings Inc08/13/2020
LAST:

 7.900		CHANGE:
 0.10		OPEN:
7.900		HIGH:
8.000		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.25		PREV:
8.000		LOW:
7.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/207.9008.0007.9007.9007000
08/12/208.0008.0008.0008.0005000
08/11/208.0008.2508.0008.1509000
08/10/208.1008.1007.9508.0008000
08/07/207.9608.1007.9608.1003000
08/06/208.0008.1507.9907.9901,4000
08/05/208.0508.0507.9607.9601,3000
08/04/208.0508.2508.0008.2502,2000
08/03/208.4708.4708.0008.2506000
07/31/208.5008.5008.0008.5003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26