OTCBB, FNNZF End of Day and Historical Stock Data [Fincanna Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FNNZF: Fincanna Capital Corp

12 Jun 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 500
LAST: 0.0016	CHG(%): 77.78	PREV: 0.0009	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0006	0.0006	0.0006	0.0006	700
27 Aug 25	0.0011	0.0011	0.0011	0.0011	10K
21 Aug 25	0.0008	0.0008	0.0008	0.0008	400
19 Aug 25	0.0004	0.0004	0.0004	0.0004	1.5K
14 Aug 25	0.0018	0.0018	0.0017	0.0017	38.9K
13 Aug 25	0.0007	0.0017	0.0007	0.0017	270.2K
12 Aug 25	0.0007	0.0007	0.0007	0.0007	60.1K
11 Aug 25	0.0006	0.0008	0.0006	0.0008	600
08 Aug 25	0.0004	0.0004	0.0004	0.0004	38.9K
07 Aug 25	0.0009	0.0009	0.0007	0.0007	139.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: