FRERDFremont Gold Ltd06/14/2022
LAST:

 0.0918
CHANGE:
 0.00
OPEN:
0.0918
HIGH:
0.0918
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.15
PREV:
0.0890
LOW:
0.0918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/220.09180.09180.09180.09186,0000
06/13/220.08900.08900.08900.089000
06/10/220.08900.08900.08900.08901000
06/09/220.10000.10000.10000.10001,5000
06/08/220.11500.11500.11500.115000
06/07/220.12000.12000.11500.115020,5000
06/06/220.12000.12430.12000.12437,5000
06/03/220.12300.12300.12300.12308,0000
06/02/220.10000.10000.10000.100000
06/01/220.10000.10000.10000.10001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63