FRERDFremont Gold Ltd06/14/2022
LAST:

 0.0918
CHANGE:
 0.00
OPEN:
0.0918
HIGH:
0.0918
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.15
PREV:
0.0890
LOW:
0.0918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/220.09180.09180.09180.09186,0000
06/13/220.08900.08900.08900.089000
06/10/220.08900.08900.08900.08901000
06/09/220.10000.10000.10000.10001,5000
06/08/220.11500.11500.11500.115000
06/07/220.12000.12000.11500.115020,5000
06/06/220.12000.12430.12000.12437,5000
06/03/220.12300.12300.12300.12308,0000
06/02/220.10000.10000.10000.100000
06/01/220.10000.10000.10000.10001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62