FRERFFremont Gold Ltd05/17/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
11.11
PREV:
0.0135
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/220.01540.01540.01500.015022,0000
05/16/220.01350.01350.01350.01351,0000
05/11/220.01350.01350.01130.011388,0000
05/10/220.01450.01660.01450.0166118,0000
05/06/220.01950.01950.01950.01953,5000
04/29/220.01530.01530.01530.015310,0000
04/28/220.01940.01940.01940.019400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09