FRERFHayasa Metals Inc11/14/2024
LAST:

 0.1338
CHANGE:
 0.05
OPEN:
0.1419
HIGH:
0.1419
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
27.71
PREV:
0.1851
LOW:
0.1338
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/240.14190.14190.13380.13389,0000
11/13/240.14190.18510.14190.18519,0000
11/12/240.18680.18680.18680.18685000
11/11/240.11570.14840.11570.148426,0000
11/01/240.10920.10920.10920.10925,0000
10/31/240.11050.11050.11050.11055,0000
10/30/240.10490.10490.10490.104922,5000
10/29/240.12590.12590.11590.125925,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87