OTCBB, FRFFF End of Day and Historical Stock Data [Fairfax Financial Holdings Ltd]

09 Jun 2025

LAST: 18.29	CHANGE: 0.02	OPEN: 18.29	HIGH: 18.29	ASK: 0.00	VOLUME: 700
LAST: 18.29	CHG(%): 0.08	PREV: 18.31	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.25	18.27	18.25	18.25	500
28 Aug 25	18.33	18.33	18.29	18.29	500
27 Aug 25	18.15	18.15	18.08	18.15	2K
26 Aug 25	18.18	18.18	18.18	18.18	500
05 Aug 25	18.32	18.32	18.32	18.32	1K
30 Jul 25	18.24	18.25	18.23	18.23	600
09 Jun 25	18.29	18.29	18.29	18.29	700
09 Jun 25	18.29	18.29	18.29	18.29	700
06 Jun 25	18.31	18.31	18.31	18.31	0
05 Jun 25	18.31	18.31	18.31	18.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.29