EODData

OTCBB, FRIVF: Fortune Real Estate Investment Trust

08 Jan 2026
LAST:

0.6631

CHANGE:
 0.04
OPEN:
0.6631
HIGH:
0.6631
ASK:
0.0000
VOLUME:
100
CHG(%):
6.95
PREV:
0.6200
LOW:
0.6631
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.66310.66310.66310.6631100
06 Jan 260.62000.62000.62000.62008.5K
22 Dec 250.59330.59330.59330.59338.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.634.7%
MA10:0.609.7%
Week High:0.660.0%
Week Low:0.627.0%