EODData

OTCBB, FTTRF: Forterra Plc

20 Aug 2025
LAST:

2.110

CHANGE:
 1.04
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
200
CHG(%):
33.02
PREV:
3.150
LOW:
2.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 252.1102.1102.1102.110200
14 Aug 253.1503.1503.1503.150200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.58
Week High:3.15
Week Low:2.11