EODData

OTCBB, GAILF: Gail India Ltd Reg S/Gdr

10 Aug 2026
LAST:

6.460

CHANGE:
 2.79
OPEN:
6.460
HIGH:
6.460
ASK:
0.000
VOLUME:
100
CHG(%):
30.12
PREV:
9.245
LOW:
6.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.4606.4606.4606.460100
03 Aug 269.2459.2459.2459.245200
28 Jul 269.3709.3709.3709.370300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.0740.3%
MA10:10.0155.0%
Week High:9.2543.1%
Week Low:6.460.0%

RECENT SPLITS

Date Ratio
06 Oct 20223-2
31 Jul 20192-1