GHVNDGoldhaven Resources Corp10/21/2024
LAST:

 0.1447		CHANGE:
 0.00		OPEN:
0.0637		HIGH:
0.1447		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.89		PREV:
0.1490		LOW:
0.0637		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/240.06370.14470.06370.14471,5000
10/18/240.13170.14900.13170.14903,0000
10/17/240.11000.11000.11000.11002,5000
10/09/240.04290.99990.04290.18617000
10/07/240.01140.08580.01140.08584000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57