GLAXDGlaxosmithkline Plc08/11/2022
LAST:

 17.47
CHANGE:
 1.58
OPEN:
16.60
HIGH:
18.00
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
8.27
PREV:
19.04
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2216.6018.0016.6017.476,9000
08/10/2218.7220.0618.7219.046,0000
08/09/2220.0420.0419.1119.111,8000
08/05/2219.8719.8719.3719.87250,3000
08/04/2220.2520.6220.2520.621,9000
08/03/2220.5420.5420.5020.501,3000
08/02/2220.8820.8820.5020.888000
08/01/2220.7920.9020.7520.752,1000
07/28/2221.2521.2520.8020.809000
07/27/2221.4821.4821.1421.472,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03