GOHEGlobal Payout Inc04/07/2020
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0156
ASK:
0.0000
VOLUME:
68,200
CHANGE(%):
0.67
PREV:
0.0149
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.01500.01560.01300.014868,2000
04/06/200.01120.01580.01120.014981,0000
04/03/200.01590.01590.01040.0113720,5000
04/02/200.01590.01590.01180.014542,1000
04/01/200.01590.01590.01300.0149134,2000
03/31/200.01410.01580.01200.0155415,3000
03/30/200.01100.01410.01100.014161,6000
03/27/200.01250.01580.01100.0111435,9000
03/26/200.01590.01590.01020.0158147,3000
03/25/200.01130.01580.00810.0158536,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83