GQMNDGolden Queen Mining08/22/2019
LAST:

 0.1717		CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1748		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
2.28		PREV:
0.1757		LOW:
0.1717		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.17400.17480.17170.17172,2000
08/21/190.16000.17570.16000.17578,2000
08/20/190.16500.16750.16500.16508000
08/19/190.16770.16770.16770.16772,8000
08/16/190.23220.23220.16370.163759,5000
08/15/190.16880.17020.16000.16053,0000
08/14/190.12890.16000.12890.16002,8000
08/13/190.16000.19010.16000.16057,2000
08/12/190.17000.17000.16000.163696,6000
08/09/190.16000.17640.16000.16004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63