EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSHRF: Gold X2 Mining Inc

04 Jun 2026
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.059		HIGH:
1.059		ASK:
0.000		VOLUME:
110.2K
CHG(%):
0.43		PREV:
1.040		LOW:
1.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261.0591.0591.0421.045110.2K
03 Jun 261.0301.0461.0301.040172.0K
02 Jun 261.0401.1011.0401.070132.6K
01 Jun 261.0501.0701.0001.05052.8K
29 May 261.0201.0601.0201.05523.5K
28 May 261.0201.0301.0201.03051.4K
27 May 261.0601.0601.0381.038161.2K
26 May 261.0761.1001.0601.09052.6K
22 May 261.1201.1201.0981.09832.3K
21 May 261.1061.1301.1061.13013.7K

PROFILE

Name:Gold X2 Mining Inc
About:Gold X2 Mining Inc., engages in the exploration and development of gold in Canada. It holds 100% in the Moss Gold Project located in Ontario, Canada. The company was formerly known as Goldshore Resources Inc. and changed its name to Gold X2 Mining Inc. in September 2025. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:450 Commerce Place, Vancouver, BC, Canada, V6C 3A6
Website:https://goldx2.com
CIK:0001961592
FIGI:BBG002Q0BNP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.7%
MA10:1.061.9%
MA20:1.105.6%
MA50:1.083.7%
MA100:1.022.0%
MA200:0.7048.4%
STO9:16.11 
STO14:5.58 
RSI14:31.31 
WPR14:-88.85 
MTM14:-0.12
ROC14:-0.10 
ATR:0.06 
Week High:1.105.4%
Week Low:1.004.5%
Month High:1.2923.5%
Month Low:0.9948.4%
Year High:1.4639.9%
Year Low:0.22383.6%
Volatility:39.35