HBTPDHorizons Betapro08/26/2022
LAST:

 7.500
CHANGE:
 0.50
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.25
PREV:
8.000
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/227.5007.5007.5007.5005000
08/25/228.0008.0008.0008.00000
08/24/228.0008.0008.0008.00000
08/23/228.0008.0008.0008.00000
08/22/228.0008.0008.0008.00000
08/19/228.0008.0008.0008.00000
08/18/228.0008.0008.0008.00000
08/17/228.0008.0008.0008.00000
08/16/228.0008.0008.0008.0003000
08/15/228.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33