HCANDHalo Collective Inc11/22/2022
LAST:

 0.1020
CHANGE:
 0.02
OPEN:
0.1181
HIGH:
0.1294
ASK:
0.0000
VOLUME:
119,100
CHANGE(%):
15.00
PREV:
0.1200
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/220.11810.12940.10200.1020119,1000
11/21/220.12010.12500.11580.120025,1000
11/18/220.16200.18580.12440.1350186,6000
11/17/220.15110.15110.14760.14762,4000
11/16/220.15510.15510.14130.141413,2000
11/15/220.20560.21160.16900.169011,9000
11/14/220.13050.20800.13050.208056,9000
11/11/220.16380.18000.13330.13337,0000
11/10/220.13260.14700.13260.13268,7000
11/09/220.14550.14550.12360.14542,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87