HCYT07/10/2023
LAST:

 0.9950		CHANGE:
 0.01		OPEN:
0.9950		HIGH:
1.0000		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.50		PREV:
1.0000		LOW:
0.9950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/230.99501.00000.99500.99503000
07/07/230.50021.00000.50021.00001,4000
07/06/230.70001.10000.70001.00005,6000
07/05/230.50041.00000.50041.00004000
06/28/231.00001.00000.99500.99502000
06/27/231.10001.10001.00001.00001,6000
06/26/231.00001.19001.00001.04271,2000
06/23/230.95001.07000.95000.97883,4000
06/22/231.14001.14000.91700.92002,6000
06/21/231.20001.37001.20001.30002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63