HMSNFHammerson Plc09/27/2024
LAST:

 0.3182
CHANGE:
 0.09
OPEN:
0.3182
HIGH:
0.3182
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
21.97
PREV:
0.4078
LOW:
0.3182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/240.31820.31820.31820.31823,3000
09/25/240.40780.40780.40780.407810,0000
09/24/240.41440.41440.41440.41444000
09/12/240.34580.34580.34580.34581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93