HMSNFHammerson Plc06/24/2025
LAST:

 3.800
CHANGE:
 0.06
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.60
PREV:
3.740
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.1244.1244.1244.1243000
06/24/253.8003.8003.8003.8001000
06/16/253.7403.7403.7403.7404470
06/13/254.0254.0254.0254.0253,6000
06/12/254.0104.0104.0104.0103000
06/05/253.8303.8303.8303.8302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87