OTCBB, HMSNF End of Day and Historical Stock Data [Hammerson Plc]

24 Jun 2025

LAST: 3.800	CHANGE: 0.06	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 100
LAST: 3.800	CHG(%): 1.60	PREV: 3.740	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.590	3.590	3.590	3.590	200
20 Aug 25	3.865	3.865	3.865	3.865	1K
30 Jun 25	4.124	4.124	4.124	4.124	300
24 Jun 25	3.800	3.800	3.800	3.800	100
24 Jun 25	3.800	3.800	3.800	3.800	100
16 Jun 25	3.740	3.740	3.740	3.740	447
16 Jun 25	3.740	3.740	3.740	3.740	400
13 Jun 25	4.025	4.025	4.025	4.025	3.6K
13 Jun 25	4.025	4.025	4.025	4.025	3.6K
12 Jun 25	4.010	4.010	4.010	4.010	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800