HPSYDHorizons Psychedelic Stk Index ETF08/25/2022
LAST:

 11.00
CHANGE:
 1.10
OPEN:
9.90
HIGH:
11.15
ASK:
0.00
VOLUME:
700
CHANGE(%):
11.11
PREV:
9.90
LOW:
9.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/229.9011.159.8011.007000
08/24/229.909.909.909.9000
08/23/229.909.909.909.9000
08/22/229.909.909.909.9000
08/19/229.909.909.909.901000
08/18/229.909.909.909.9000
08/17/229.909.909.909.9000
08/16/229.909.909.909.901000
08/15/229.909.909.909.9000
08/12/229.909.909.909.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33