IBRLFIberamerican Lithium Corp06/27/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0175		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
2.86		PREV:
0.0175		LOW:
0.0135		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01200.01620.01200.016222,5000
06/30/250.01480.01750.01260.016012,5000
06/27/250.01500.01750.01350.017016,5000
06/26/250.01600.01800.01260.01759,8000
06/25/250.02000.02000.01400.016015,9000
06/24/250.01300.02000.01300.020011,3000
06/23/250.01650.01800.01600.01804,9000
06/20/250.01700.02000.01200.020044,3000
06/19/250.01700.01700.01700.017000
06/18/250.01700.01700.01700.01705,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87