ICLTDGreenfirst Forest Products Inc11/01/2024
LAST:

 4.830		CHANGE:
 0.17		OPEN:
4.750		HIGH:
4.830		ASK:
0.000		VOLUME:
12,200
CHANGE(%):
3.40		PREV:
5.000		LOW:
4.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/244.7504.8304.6904.83012,2000
10/31/245.2365.2365.0005.0004,2000
10/30/245.2305.2785.2305.2351,0000
10/29/245.2505.5004.4605.50047,2000
10/28/245.5005.6035.2505.3009,6000
10/25/245.6505.7505.5105.68011,5000
10/24/245.7505.7505.6105.7172,6000
10/23/245.6555.6555.6015.6201,4000
10/22/246.0006.0005.6505.65018,1000
10/21/246.0006.2506.0006.0974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63