EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ILPMY: Permanent Tsb Gp Hl S/Adr

28 Apr 2026
LAST:

3.870

CHANGE:
 0.53		OPEN:
3.550		HIGH:
3.870		ASK:
0.000		VOLUME:
30.1K
CHG(%):
15.87		PREV:
3.340		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.5503.8703.3303.87030.1K
21 Apr 263.3403.3403.3403.34010.0K
20 Apr 263.3403.3403.3403.34011.7K
17 Apr 263.3203.3203.3203.32094.4K

PROFILE

Name:Permanent Tsb Gp Hl S/Adr
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
ISIN:US7142031068
FIGI:BBG000K7PB18
LEI:549300WL1M55G8FIDZ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:9.61 
Price to Sales:2.12 
Price to Book:0.48 
Revenue:674.0M 
Shares:544.99M 
Market Cap:2.109B 

TECHNICAL INDICATORS

MA5:3.539.5%
MA10:3.617.2%
MA20:3.4013.8%
MA50:2.6844.2%
STO9:65.48
STO14:72.07
RSI14:53.79
WPR14:-27.93
MTM14:0.21
ROC14:0.06 
ATR:0.35 
Week High:3.870.0%
Week Low:3.3316.2%
Month High:4.003.4%
Month Low:3.32
Volatility:120.50