INCCDInternational Consolidated Companies Inc11/29/2024
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
11,400
CHANGE(%):
32.67		PREV:
0.0150		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/240.01010.01010.01010.010111,4000
11/27/240.01010.03000.01010.01501,4000
11/26/240.01000.03000.01000.01015,2000
11/25/240.02500.03000.02000.020012,2000
11/22/240.02250.03000.01500.020015,0000
11/21/240.02000.02000.01000.010019,1000
11/20/240.01510.01880.01510.01884,1000
11/19/240.01630.02000.01630.02008,0000
11/18/240.01510.02000.01510.02003,2000
11/15/240.01510.02000.01510.02003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87