OTCBB, IRCKF End of Day and Historical Stock Data [Inter-Rock Minerals Inc]

27 Jun 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 500
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5900	0.5900	0.5900	0.5900	51K
23 Jul 25	0.5800	0.5800	0.5800	0.5800	7K
27 Jun 25	0.5500	0.5500	0.5500	0.5500	500
27 Jun 25	0.5500	0.5500	0.5500	0.5500	500
26 Jun 25	0.5500	0.5500	0.5500	0.5500	0
26 Jun 25	0.5500	0.5500	0.5500	0.5500	0
25 Jun 25	0.5500	0.5500	0.5500	0.5500	9.5K
25 Jun 25	0.5500	0.5500	0.5500	0.5500	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500