EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITPC: Intrepid Capital Corp

25 Nov 2025
LAST:

125.0

CHANGE:
 20.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
200
CHG(%):
19.05		PREV:
105.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Intrepid Capital Corp
About:Intrepid Capital Corporation operates as an investment advisor and broker-dealer through its wholly owned subsidiaries, Intrepid Capital Management (ICM) and Allen C. Ewing & Co. ICM manages equity, fixed-income, and balanced portfolios for public and private companies, labor unions, endowments, foundations, and individuals and families. Ewing provides full-service securities brokerage and investment banking, which primarily includes advisory services to clients on corporate finance matters, including mergers and acquisitions, and the issuance of public stock. In June 2003, Intrepid appointed Mark F. Travis, its Executive Vice President, to be the company's president and chief executive officer. The company was incorporated in 1998 and is based in Jacksonville Beach, Florida.
Industry:Asset Management
Address:3652 South Third Street, Jacksonville Beach, FL, United States, 32250
Website:https://www.intrepidcapitalfunds.com
CUSIP:46119E100
CIK:0001072888
ISIN:US46119E1001
FIGI:BBG000BFQF38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.2226.0%
Week High:125.000.0%
Week Low:125.000.0%