EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAOCF: Kao Corp

14 Nov 2025
LAST:

45.43

CHANGE:
 0.91		OPEN:
45.43		HIGH:
45.43		ASK:
0.00		VOLUME:
100
CHG(%):
2.04		PREV:
44.52		LOW:
45.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2545.4345.4345.4345.43100
13 Nov 2544.5244.5244.5244.52100
06 Nov 2541.2041.2040.4840.48300

COMPANY PROFILE

Name:Kao Corp
About:Kao Corporation develops and sells hygiene living care, health beauty care, life care, cosmetics, and chemical products. The company offers fabric, kitchen, home, and sanitary care products; facial, body, hair, and oral care, hair styling and color, salon, in-bathroom health care, and warming products; and self-selection cosmetics, as well as provides cosmetics counselling services. It also provides oleo chemicals, such as oleochemicals, fat and oil derivatives, surfactants, and fragrances; water-reducing admixtures for concrete, casting sand binders, plastics additives, and process chemicals for various industries; and toners/toner binders, inkjet ink colorants, ink, fine polishing agents and cleaners for hard disk, and materials and process chemicals for semiconductor. The company was formerly known as Kao Soap Co., Ltd. and changed its name to Kao Corporation in 1982. Kao Corporation was founded in 1887 and is headquartered in Tokyo, Japan.
Address:1-14-10 Nihonbashi Kayabacho, Tokyo, Japan, 103-8210
Website:https://www.kao.com/jp/
CIK:0001274174
FIGI:BBG000C0CFF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Forward P/E:24.10 
Price to Sales:0.01 
Price to Book:2.98 
DivYield:0.02 
Div/Share:153.00 
Revenue:1,649.483B 
EBITDA:243.332B 
Shares:462.23M 
Market Cap:20.999B 

TECHNICAL INDICATORS

MA5:42.137.8%
MA10:42.706.4%
MA20:44.033.2%
MA50:43.773.8%
STO9:75.10
STO14:75.10
RSI14:51.13
WPR14:-24.90
MTM14:-2.39
ROC14:-0.05 
ATR:2.08 
Week High:45.430.0%
Week Low:44.522.0%
Month High:45.430.0%
Month Low:39.95
Volatility:25.41