LGCFDLavras Gold Corp06/30/2022
LAST:

 0.3000		CHANGE:
 0.10		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
400
CHANGE(%):
25.00		PREV:
0.4000		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.30000.30000.30000.30004000
06/23/220.40000.40000.40000.40001000
06/22/220.40000.40000.40000.40004000
06/21/220.39740.39740.39740.397400
06/20/220.39740.39740.39740.397400
06/17/220.39740.39740.39740.397400
06/16/220.39740.39740.39740.39744000
06/15/220.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62