LGCFDLavras Gold Corp06/30/2022
LAST:

 0.3000
CHANGE:
 0.10
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
25.00
PREV:
0.4000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.30000.30000.30000.30004000
06/23/220.40000.40000.40000.40001000
06/22/220.40000.40000.40000.40004000
06/21/220.39740.39740.39740.397400
06/20/220.39740.39740.39740.397400
06/17/220.39740.39740.39740.397400
06/16/220.39740.39740.39740.39744000
06/15/220.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62