OTCBB, LGMKD End of Day and Historical Stock Data []

24 Nov 2025

LAST: 1.020	CHANGE: 0.01	OPEN: 1.010	HIGH: 1.020	ASK: 0.000	VOLUME: 1.6K
LAST: 1.020	CHG(%): 0.82	PREV: 1.012	LOW: 0.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.010	1.020	0.650	1.020	1.6K
21 Nov 25	1.020	1.020	1.010	1.012	1.7K
20 Nov 25	1.050	1.110	1.010	1.035	1.5K
19 Nov 25	0.975	1.280	0.970	1.009	4.9K
18 Nov 25	1.100	1.200	0.950	0.960	2.9K
17 Nov 25	1.184	1.288	1.120	1.288	2.1K
14 Nov 25	1.170	1.350	1.150	1.150	2.7K
13 Nov 25	1.350	1.350	1.160	1.179	5.2K
12 Nov 25	1.453	1.490	1.200	1.340	5.5K
11 Nov 25	1.430	1.470	1.370	1.442	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020