LPPPDLoopshare Ltd10/31/2019
LAST:

 0.1590
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.13
PREV:
0.1527
LOW:
0.1590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.15900.15900.15900.15905000
10/30/190.15270.15270.15270.15275000
10/29/190.16070.16070.16070.160700
10/28/190.16070.16070.16070.16076000
10/25/190.11950.11950.11950.11955000
10/24/190.14960.14960.14960.149600
10/23/190.14960.14960.14960.149600
10/22/190.13720.14960.13720.14966000
10/21/190.13720.15230.13340.15233,5000
10/18/190.15210.15210.15210.15216000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83