EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRGR: Luminar Media Group Inc

26 Nov 2025
LAST:

0.4298

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
102.5K
CHG(%):
3.29		PREV:
0.4161		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.48000.48000.41000.4298102.5K
25 Nov 250.49000.49900.41610.416128.4K
24 Nov 250.48000.50000.42010.486717.7K
21 Nov 250.51000.51000.41500.500040.0K
20 Nov 250.48990.52100.44100.441060.6K
19 Nov 250.43510.50900.43510.477121.3K
18 Nov 250.51000.51000.43030.45004.3K
17 Nov 250.40010.52100.40010.501079.1K
14 Nov 250.45000.45000.45000.45001.0K
13 Nov 250.47500.50000.40000.451911.7K

PROFILE

Name:Luminar Media Group Inc
About:Luminar Media Group, Inc., a development stage company, focuses on providing professional services to the music recording industry in the United States. It engages in the production of recordings; management of the manufacture of CDs and Internet uploading of music files; and management of the manufacture of promotional merchandise, such as T-shirts and caps. The company was formerly known as Golden Edge Entertainment, Inc. and change its name to Luminar Media Group, Inc. in August 2016. Luminar Media Group, Inc. was founded in 2010 and is based in Toronto, Canada.
Address:260 Adelaide Street East, Toronto, ON, Canada, M5A 1N1
Website:https://www.luminarinc.com
ISIN:US5502632061
FIGI:BBG005ZCZTW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.455.8%
MA10:0.467.1%
MA20:0.466.2%
MA50:0.3813.4%
MA100:0.2569.8%
MA200:0.17146.3%
STO9:13.06 
STO14:10.23 
RSI14:56.39
WPR14:-83.86 
MTM14:-0.01
ROC14:-0.02 
ATR:0.09 
Week High:0.5221.2%
Week Low:0.414.8%
Month High:0.5528.0%
Month Low:0.32146.3%
Year High:0.5528.0%
Year Low:0.021,976.3%
Volatility:155.62