MNDJDMandalay Res Corp07/29/2019
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.045
ASK:
0.000
VOLUME:
17,600
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/191.0301.0451.0151.04017,6000
07/26/191.0401.0401.0401.04014,4000
07/25/191.0541.0591.0101.04037,7000
07/24/191.0701.0701.0591.05921,4000
07/23/191.0611.0611.0411.05035,4000
07/22/191.0801.0811.0621.0626,0000
07/19/191.0711.0711.0431.05213,7000
07/18/191.0301.0701.0301.05464,7000
07/17/190.9841.0800.9751.07014,2000
07/16/190.9470.9590.9470.95911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83