EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MOJOD: Equator Beverage Company

12 Nov 2025
LAST:

0.9124

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.9124		ASK:
0.0000		VOLUME:
800
CHG(%):
0.26		PREV:
0.9100		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.87000.91240.87000.9124800
10 Nov 250.91000.98000.91000.910011.6K
07 Nov 250.87700.99000.81000.910018.9K
05 Nov 251.10001.16001.10001.10006.1K
04 Nov 251.16641.16641.16641.1664500
03 Nov 251.02501.19001.02161.19001.8K
31 Oct 251.00001.05000.80001.05002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.009.6%
Week High:1.1627.1%
Week Low:0.8112.6%

RECENT SPLITS

Date Ratio
20 Jul 20221-2
11 Apr 20131-10