MOJODEquator Beverage Company08/18/2022
LAST:

 0.0751
CHANGE:
 0.00
OPEN:
0.0751
HIGH:
0.0751
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.02
PREV:
0.0722
LOW:
0.0751
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/220.07510.07510.07510.07512,5000
08/17/220.07220.07220.07220.07222,5000
08/16/220.07210.11000.07210.11009,5000
08/15/220.10950.10950.07210.07212,6000
08/12/220.07010.07010.07000.07007,5000
08/11/220.10900.10900.07000.07014,0000
08/10/220.06610.07010.06610.07016,0000
08/09/220.12000.12000.06620.066227,5000
08/08/220.11990.13500.07110.120091,0000
08/05/220.11500.15000.10400.104033,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33