OTCBB, MWRZS End of Day and Historical Stock Data [Masterworks 117 Llc]

17 Nov 2025

LAST: 6.700	CHANGE: 0.80	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 300
LAST: 6.700	CHG(%): 10.67	PREV: 7.500	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	6.700	6.700	6.700	6.700	300
10 Nov 25	7.500	7.500	7.500	7.500	200
07 Nov 25	7.500	7.500	7.500	7.500	100
06 Nov 25	7.500	7.500	7.500	7.500	200
03 Nov 25	7.210	7.210	7.210	7.210	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700