NDENDAfrican Energy Metals Inc05/02/2023
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/230.04500.04500.04500.04501,0000
05/01/230.04900.04900.04900.04908000
04/28/230.08100.08100.08100.08104000
04/27/230.08100.08100.08100.081000
04/26/230.08100.08100.08100.08102,2000
04/25/230.09000.09000.09000.090000
04/24/230.09000.09000.09000.090000
04/21/230.09000.09000.09000.090000
04/20/230.09000.09000.09000.09006,0000
04/19/230.11100.11100.09000.09006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93