NEPHDNephros Inc08/05/2019
LAST:

 6.300
CHANGE:
 0.05
OPEN:
6.350
HIGH:
6.480
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.79
PREV:
6.350
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/196.3506.4805.5506.3001,1000
08/02/196.1506.3506.1506.3505000
08/01/196.2506.4505.7506.2005,8000
07/31/196.2006.2506.1006.2507,1000
07/30/196.1006.2006.0006.20010,3000
07/29/195.8506.1005.2006.0903,7000
07/26/196.1006.1006.0006.1002,3000
07/25/196.2006.2005.8506.1003,4000
07/23/196.0006.2006.0006.1902,4000
07/22/196.0006.0505.9505.9503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83