EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHMAF: Nihon M and A Center Ord

02 Sep 2026
LAST:

4.145

CHANGE:
 0.33		OPEN:
4.145		HIGH:
4.145		ASK:
0.000		VOLUME:
100
CHG(%):
8.51		PREV:
3.820		LOW:
4.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 264.1454.1454.1454.145100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.954.9%
MA10:4.242.2%
STO9:48.76
RSI14:35.24 
WPR14:-78.62
MTM14:-1.16
ROC14:-0.22 
ATR:0.27 
Week High:4.150.0%
Week Low:3.828.5%

RECENT SPLITS

Date Ratio
30 Mar 20212-1