NLABTaihe Group Inc05/02/2022
LAST:

 0.0099
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0200
ASK:
0.8120
VOLUME:
885,700
CHANGE(%):
32.00
PREV:
0.0075
LOW:
0.0030
BID:
0.7810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/220.00910.02000.00300.0099885,7000
04/29/220.00750.00750.00750.007500
04/28/220.00750.00750.00750.007500
04/27/220.00750.00750.00750.007500
04/26/220.00750.00750.00750.007500
04/25/220.02550.02550.00590.0075273,8000
04/22/220.02550.02550.02550.02559,9000
04/21/220.02550.02850.02550.025578,6000
04/20/220.02850.02850.02550.0255108,8000
04/19/220.02550.02550.02550.025519,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62