NMDBDNeonmind Biosciences Inc05/11/2022
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0000
VOLUME:
13,200
CHANGE(%):
8.10
PREV:
0.0642
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/220.07900.07900.05900.059013,2000
05/10/220.07500.07500.06420.06421,7000
05/09/220.05490.06420.05490.06427000
05/06/220.06300.06300.06300.06303,0000
05/05/220.07500.07500.06650.072011,6000
05/04/220.07300.07300.07300.073020,0000
05/03/220.06850.06850.06850.06859000
05/02/220.07000.07000.07000.070000
04/29/220.07860.07860.06150.0700438,2000
04/28/220.08180.08180.07500.075012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62