NVTQDNovateqni Technology Corp.07/16/2019
LAST:

 0.1630
CHANGE:
 0.02
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
11.12
PREV:
0.1834
LOW:
0.1630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.16300.16300.16300.16305,0000
07/11/190.18340.18340.18340.18345,0000
07/09/190.18500.20000.18500.20006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83