OBMPDOncbiomune Pharmaceuticals Inc10/09/2019
LAST:

 0.7050
CHANGE:
 0.16
OPEN:
0.7775
HIGH:
1.1800
ASK:
0.0000
VOLUME:
6,100
CHANGE(%):
28.18
PREV:
0.5500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/190.77751.18000.65000.70506,1000
10/08/190.36001.00000.36000.55004,0000
10/04/190.35000.35000.35000.35006000
10/02/190.35000.35000.35000.35001,5000
10/01/190.35000.35000.35000.35002000
09/30/190.36880.36880.36880.36881000
09/26/190.38750.38750.38750.38751000
09/25/190.54000.54000.54000.54002000
09/24/190.51500.55000.51000.54005,0000
09/23/190.60000.71000.60000.69993,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83