PFSCFPrometic Life Scienc10/18/2019
LAST:

 7.483
CHANGE:
 0.12
OPEN:
7.483
HIGH:
7.483
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.54
PREV:
7.600
LOW:
7.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/197.4837.4837.4837.4831000
10/17/197.6007.6007.6007.6001000
10/16/197.6007.6007.6007.6001000
10/15/197.6307.6307.6307.6301000
10/02/1910.08010.08010.08010.0801000
10/01/1910.69010.69010.36010.3603000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83