PUSODPushfor Tech Inc02/06/2023
LAST:

 0.0211		CHANGE:
 0.08		OPEN:
0.0211		HIGH:
0.0211		ASK:
0.0000		VOLUME:
100
CHANGE(%):
78.47		PREV:
0.0980		LOW:
0.0211		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/230.02110.02110.02110.02111000
02/02/230.09800.09800.09800.09803,0000
02/01/230.05460.05460.05460.05461000
01/31/230.05000.05000.05000.050000
01/30/230.05000.05000.05000.050000
01/27/230.05000.05000.05000.050000
01/26/230.05000.05000.05000.050000
01/25/230.05000.05000.05000.05004000
01/24/230.05000.05000.05000.05001000
01/23/230.07020.07020.07020.070200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46