RCRTDRecruiter.com Group Inc06/29/2021
LAST:

 6.350		CHANGE:
 0.95		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
20,100
CHANGE(%):
13.01		PREV:
7.300		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/217.4507.4505.6006.35020,1000
06/28/217.5007.5007.3007.3001,5000
06/25/217.5007.6007.2507.50012,3000
06/24/217.0007.5007.0007.2505,8000
06/23/218.0008.0007.0007.0009,8000
06/22/218.1758.1758.0008.15010,7000
06/21/217.7009.0007.7008.30013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87