RCRTDRecruiter.com Group Inc.09/18/2019
LAST:

 1.500
CHANGE:
 0.41
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
21.47
PREV:
1.910
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.5001.5001.5001.5003000
09/12/191.9101.9101.9101.9103000
09/10/191.5002.0501.5002.0505000
09/09/192.1002.1002.0502.0506000
09/05/192.0002.0502.0002.0008000
09/04/192.2002.2002.0002.0001,0000
09/03/192.2502.2502.2502.2506000
08/30/192.6802.6802.2502.2502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83