OTCBB, RFLXD End of Day and Historical Stock Data []

26 Nov 2025

LAST: 0.1494	CHANGE: 0.01	OPEN: 0.1494	HIGH: 0.1494	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.1494	CHG(%): 4.70	PREV: 0.1427	LOW: 0.1494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.1494	0.1494	0.1494	0.1494	1.0K
18 Nov 25	0.1427	0.1427	0.1427	0.1427	100
17 Nov 25	0.1548	0.1548	0.1425	0.1430	3.6K
11 Nov 25	0.1504	0.1504	0.1504	0.1504	500
10 Nov 25	0.1428	0.1428	0.1428	0.1428	3.5K
07 Nov 25	0.1492	0.1492	0.1492	0.1492	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1494